시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,150	900	- 2.57%	359,386	12,403
13:19	34,150	900	- 2.57%	357,569	12,341
13:18	34,200	850	- 2.43%	356,971	12,320
13:17	34,200	850	- 2.43%	356,077	12,290
13:16	34,175	875	- 2.50%	355,663	12,276
13:15	34,150	900	- 2.57%	354,603	12,239
13:14	34,200	850	- 2.43%	353,111	12,188
13:13	34,150	900	- 2.57%	352,362	12,163
13:12	34,150	900	- 2.57%	348,323	12,025
13:11	34,200	850	- 2.43%	346,605	11,966