시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,175	875	- 2.50%	366,989	12,662
13:29	34,125	925	- 2.64%	365,813	12,622
13:28	34,150	900	- 2.57%	365,251	12,603
13:27	34,200	850	- 2.43%	364,498	12,577
13:26	34,150	900	- 2.57%	363,604	12,547
13:25	34,150	900	- 2.57%	363,180	12,532
13:24	34,150	900	- 2.57%	362,292	12,502
13:23	34,100	950	- 2.71%	361,341	12,470
13:22	34,100	950	- 2.71%	360,805	12,451
13:21	34,100	950	- 2.71%	360,223	12,431