시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,050	1,000	- 2.85%	377,783	13,030
13:39	34,100	950	- 2.71%	377,192	13,010
13:38	34,150	900	- 2.57%	375,891	12,966
13:37	34,050	1,000	- 2.85%	375,382	12,949
13:36	34,050	1,000	- 2.85%	373,798	12,895
13:35	34,100	950	- 2.71%	372,593	12,853
13:34	34,150	900	- 2.57%	369,922	12,762
13:33	34,150	900	- 2.57%	369,187	12,737
13:32	34,200	850	- 2.43%	368,589	12,717
13:31	34,100	950	- 2.71%	368,340	12,708