시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,100	950	- 2.71%	392,570	13,534
13:49	34,050	1,000	- 2.85%	392,024	13,515
13:48	34,075	975	- 2.78%	391,690	13,504
13:47	34,100	950	- 2.71%	391,194	13,487
13:46	34,100	950	- 2.71%	390,519	13,464
13:45	34,050	1,000	- 2.85%	388,660	13,401
13:44	34,100	950	- 2.71%	387,805	13,371
13:43	34,050	1,000	- 2.85%	386,802	13,337
13:42	34,050	1,000	- 2.85%	381,600	13,160
13:41	34,050	1,000	- 2.85%	378,369	13,050