시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,800	1,250	- 3.57%	539,062	18,481
15:19	33,950	1,100	- 3.14%	527,038	18,074
15:18	33,850	1,200	- 3.42%	526,035	18,040
15:17	33,800	1,250	- 3.57%	525,405	18,019
15:16	33,800	1,250	- 3.57%	524,668	17,994
15:15	33,800	1,250	- 3.57%	523,589	17,958
15:14	33,700	1,350	- 3.85%	522,351	17,916
15:13	33,800	1,250	- 3.57%	521,631	17,892
15:12	33,750	1,300	- 3.71%	520,774	17,863
15:11	33,800	1,250	- 3.57%	520,479	17,853