시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,290	15	- 0.65%	2,365	5
09:21	2,295	10	- 0.43%	2,351	5
09:18	2,295	10	- 0.43%	1,750	4
09:17	2,300	5	- 0.22%	1,479	3
09:15	2,300	5	- 0.22%	1,478	3
09:10	2,295	10	- 0.43%	1,477	3
09:09	2,270	35	- 1.52%	1,374	3
09:07	2,305	0	0.00%	1,371	3
09:03	2,310	5	+ 0.22%	1,189	3
09:01	2,305	0	0.00%	1,187	3