시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,295	10	- 0.43%	2,931	7
09:39	2,295	10	- 0.43%	2,905	7
09:37	2,305	0	0.00%	2,889	7
09:35	2,295	10	- 0.43%	2,878	7
09:29	2,295	10	- 0.43%	2,778	6
09:28	2,305	0	0.00%	2,756	6
09:26	2,305	0	0.00%	2,517	6
09:25	2,330	25	+ 1.09%	2,516	6
09:24	2,330	25	+ 1.09%	2,504	6
09:23	2,300	5	- 0.22%	2,502	6