시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,310	5	+ 0.22%	3,844	9
10:29	2,305	0	0.00%	3,774	9
10:28	2,305	0	0.00%	3,753	9
10:15	2,305	0	0.00%	3,739	9
10:08	2,295	10	- 0.43%	3,738	9
10:02	2,305	0	0.00%	3,075	7
09:59	2,305	0	0.00%	2,975	7
09:56	2,295	10	- 0.43%	2,955	7
09:46	2,305	0	0.00%	2,936	7
09:45	2,300	5	- 0.22%	2,932	7