시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,305	0	0.00%	9,753	22
10:51	2,295	10	- 0.43%	9,752	22
10:50	2,295	10	- 0.43%	7,766	18
10:47	2,295	10	- 0.43%	7,432	17
10:46	2,325	20	+ 0.87%	4,960	11
10:44	2,355	50	+ 2.17%	4,955	11
10:43	2,315	10	+ 0.43%	4,855	11
10:42	2,315	10	+ 0.43%	4,805	11
10:39	2,305	0	0.00%	4,426	10
10:37	2,335	30	+ 1.30%	4,324	10