시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,305	0	0.00%	10,119	23
11:21	2,300	5	- 0.22%	10,074	23
11:20	2,305	0	0.00%	10,073	23
11:19	2,300	5	- 0.22%	10,072	23
11:18	2,300	5	- 0.22%	10,071	23
11:13	2,300	5	- 0.22%	10,069	23
11:12	2,295	10	- 0.43%	10,068	23
11:09	2,290	15	- 0.65%	10,054	23
11:04	2,295	10	- 0.43%	10,002	23
11:01	2,300	5	- 0.22%	9,758	22