시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,285	20	- 0.87%	12,782	29
12:07	2,290	15	- 0.65%	12,780	29
12:06	2,290	15	- 0.65%	12,773	29
12:03	2,285	20	- 0.87%	12,770	29
12:02	2,290	15	- 0.65%	12,769	29
11:58	2,290	15	- 0.65%	12,768	29
11:47	2,285	20	- 0.87%	12,767	29
11:46	2,295	10	- 0.43%	12,762	29
11:38	2,285	20	- 0.87%	12,761	29
11:36	2,290	15	- 0.65%	12,711	29