시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,280	25	- 1.09%	15,643	36
13:07	2,275	30	- 1.30%	15,638	36
12:56	2,270	35	- 1.52%	14,803	34
12:46	2,270	35	- 1.52%	14,753	34
12:36	2,275	30	- 1.30%	14,752	34
12:27	2,275	30	- 1.30%	14,169	33
12:24	2,280	25	- 1.09%	14,168	33
12:11	2,275	30	- 1.30%	12,872	30
12:10	2,280	25	- 1.09%	12,871	30
12:09	2,280	25	- 1.09%	12,870	30