시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,275	30	- 1.30%	18,979	44
14:39	2,275	30	- 1.30%	18,977	44
14:29	2,275	30	- 1.30%	18,933	43
14:22	2,290	15	- 0.65%	16,706	38
14:17	2,290	15	- 0.65%	16,675	38
14:16	2,290	15	- 0.65%	15,788	36
14:00	2,290	15	- 0.65%	15,742	36
13:49	2,290	15	- 0.65%	15,741	36
13:22	2,285	20	- 0.87%	15,739	36
13:19	2,280	25	- 1.09%	15,644	36