시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,285	20	- 0.87%	20,386	47
15:19	2,290	15	- 0.65%	19,787	45
15:17	2,270	35	- 1.52%	19,775	45
15:16	2,270	35	- 1.52%	19,773	45
15:10	2,280	25	- 1.09%	19,541	45
15:09	2,275	30	- 1.30%	19,427	45
15:04	2,280	25	- 1.09%	19,426	45
14:53	2,270	35	- 1.52%	19,425	45
14:52	2,275	30	- 1.30%	19,416	44
14:51	2,275	30	- 1.30%	19,392	44