시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,580	30	+ 1.18%	509	1
10:47	2,570	20	+ 0.78%	499	1
10:40	2,575	25	+ 0.98%	299	1
10:24	2,575	25	+ 0.98%	249	1
10:23	2,565	15	+ 0.59%	239	1
10:20	2,545	5	- 0.20%	169	0
10:14	2,545	5	- 0.20%	166	0
10:12	2,545	5	- 0.20%	165	0
10:10	2,545	5	- 0.20%	164	0
10:04	2,545	5	- 0.20%	161	0