시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,535	15	- 0.59%	1,040	3
12:44	2,540	10	- 0.39%	940	2
12:36	2,560	10	+ 0.39%	740	2
12:35	2,555	5	+ 0.20%	706	2
12:09	2,550	0	0.00%	632	2
11:59	2,550	0	0.00%	539	1
11:55	2,545	5	- 0.20%	536	1
11:53	2,545	5	- 0.20%	533	1
11:44	2,545	5	- 0.20%	530	1
11:12	2,550	0	0.00%	515	1