시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,530	20	- 0.78%	1,762	4
13:46	2,525	25	- 0.98%	1,236	3
13:45	2,530	20	- 0.78%	1,170	3
13:40	2,555	5	+ 0.20%	1,130	3
13:39	2,555	5	+ 0.20%	1,129	3
13:26	2,535	15	- 0.59%	1,089	3
13:25	2,535	15	- 0.59%	1,080	3
13:19	2,535	15	- 0.59%	1,079	3
13:16	2,535	15	- 0.59%	1,075	3
13:12	2,555	5	+ 0.20%	1,055	3