시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,525	25	- 0.98%	2,516	6
15:18	2,535	15	- 0.59%	1,906	5
14:49	2,550	0	0.00%	1,851	5
14:45	2,550	0	0.00%	1,847	5
14:44	2,550	0	0.00%	1,838	5
14:36	2,550	0	0.00%	1,828	5
14:20	2,550	0	0.00%	1,819	5
14:07	2,550	0	0.00%	1,815	5
13:49	2,525	25	- 0.98%	1,813	5
13:48	2,525	25	- 0.98%	1,812	5