시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,705	35	- 1.28%	831	2
11:31	2,710	30	- 1.10%	822	2
11:25	2,710	30	- 1.10%	759	2
11:03	2,710	30	- 1.10%	709	2
10:22	2,720	20	- 0.73%	708	2
10:01	2,720	20	- 0.73%	705	2
09:36	2,720	20	- 0.73%	694	2
09:17	2,725	15	- 0.55%	685	2
09:15	2,730	10	- 0.37%	684	2
09:01	2,740	0	0.00%	683	2