시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,690	50	- 1.83%	1,357	4
14:26	2,690	50	- 1.83%	1,343	4
14:13	2,690	50	- 1.83%	1,329	4
14:12	2,695	45	- 1.64%	1,324	4
14:09	2,695	45	- 1.64%	1,323	4
14:08	2,695	45	- 1.64%	1,314	4
13:54	2,695	45	- 1.64%	1,313	4
13:38	2,695	45	- 1.64%	1,309	4
12:37	2,700	40	- 1.46%	1,164	3
12:11	2,705	35	- 1.28%	933	3