시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,680	60	- 2.19%	2,787	7
15:18	2,685	55	- 2.01%	2,723	7
15:12	2,685	55	- 2.01%	2,722	7
15:09	2,680	60	- 2.19%	2,712	7
14:57	2,680	60	- 2.19%	2,697	7
14:56	2,680	60	- 2.19%	2,687	7
14:55	2,685	55	- 2.01%	1,443	4
14:53	2,680	60	- 2.19%	1,442	4
14:49	2,685	55	- 2.01%	1,395	4
14:41	2,685	55	- 2.01%	1,377	4