시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,590	25	- 0.69%	20,381	74
11:08	3,600	15	- 0.42%	20,376	74
11:06	3,595	20	- 0.55%	20,375	74
11:00	3,600	15	- 0.42%	20,292	73
10:59	3,605	10	- 0.28%	19,287	70
10:50	3,600	15	- 0.42%	19,279	70
10:44	3,600	15	- 0.42%	19,145	69
10:42	3,600	15	- 0.42%	18,644	67
10:37	3,625	10	+ 0.28%	18,596	67
10:33	3,625	10	+ 0.28%	17,989	65