시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,580	35	- 0.97%	27,231	98
11:57	3,585	30	- 0.83%	27,079	98
11:55	3,585	30	- 0.83%	27,078	98
11:51	3,580	35	- 0.97%	27,074	98
11:49	3,580	35	- 0.97%	26,960	97
11:46	3,580	35	- 0.97%	26,959	97
11:43	3,580	35	- 0.97%	26,478	95
11:28	3,580	35	- 0.97%	26,000	94
11:22	3,580	35	- 0.97%	23,444	85
11:16	3,585	30	- 0.83%	23,394	84