시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,535	80	- 2.21%	39,156	140
12:50	3,550	65	- 1.80%	30,186	109
12:46	3,555	60	- 1.66%	29,339	106
12:45	3,555	60	- 1.66%	29,317	106
12:42	3,560	55	- 1.52%	29,235	105
12:39	3,555	60	- 1.66%	29,230	105
12:35	3,555	60	- 1.66%	28,612	103
12:33	3,560	55	- 1.52%	28,589	103
12:24	3,580	35	- 0.97%	27,302	98
12:23	3,580	35	- 0.97%	27,232	98