시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,530	85	- 2.35%	41,378	148
13:23	3,530	85	- 2.35%	40,714	146
13:22	3,535	80	- 2.21%	40,339	145
13:19	3,535	80	- 2.21%	40,314	144
13:17	3,540	75	- 2.08%	39,805	143
13:05	3,545	70	- 1.94%	39,804	143
12:58	3,540	75	- 2.08%	39,794	143
12:55	3,540	75	- 2.08%	39,694	142
12:53	3,540	75	- 2.08%	39,494	142
12:52	3,535	80	- 2.21%	39,306	141