시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,510	105	- 2.91%	46,357	166
13:46	3,525	90	- 2.49%	45,774	164
13:45	3,530	85	- 2.35%	45,764	164
13:44	3,525	90	- 2.49%	45,195	162
13:43	3,515	100	- 2.77%	44,845	160
13:42	3,500	115	- 3.18%	44,032	158
13:40	3,510	105	- 2.91%	43,032	154
13:38	3,520	95	- 2.63%	41,666	149
13:37	3,525	90	- 2.49%	41,588	149
13:36	3,530	85	- 2.35%	41,566	149