시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,520	95	- 2.63%	46,988	168
14:03	3,520	95	- 2.63%	46,960	168
14:02	3,520	95	- 2.63%	46,918	168
14:01	3,515	100	- 2.77%	46,717	167
13:57	3,515	100	- 2.77%	46,692	167
13:55	3,515	100	- 2.77%	46,541	166
13:53	3,515	100	- 2.77%	46,518	166
13:51	3,510	105	- 2.91%	46,454	166
13:50	3,510	105	- 2.91%	46,444	166
13:49	3,510	105	- 2.91%	46,430	166