시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,485	130	- 3.60%	48,346	173
14:38	3,490	125	- 3.46%	48,343	173
14:35	3,495	120	- 3.32%	48,227	172
14:33	3,500	115	- 3.18%	48,178	172
14:32	3,500	115	- 3.18%	48,168	172
14:31	3,495	120	- 3.32%	47,868	171
14:30	3,500	115	- 3.18%	47,658	170
14:20	3,500	115	- 3.18%	47,558	170
14:18	3,505	110	- 3.04%	47,528	170
14:15	3,515	100	- 2.77%	47,113	168