시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,475	140	- 3.87%	52,145	186
14:58	3,470	145	- 4.01%	51,966	185
14:57	3,470	145	- 4.01%	51,962	185
14:56	3,470	145	- 4.01%	51,322	183
14:55	3,475	140	- 3.87%	51,320	183
14:49	3,490	125	- 3.46%	51,307	183
14:48	3,480	135	- 3.73%	50,081	179
14:47	3,475	140	- 3.87%	49,480	177
14:42	3,475	140	- 3.87%	48,680	174
14:41	3,480	135	- 3.73%	48,674	174