시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,620	5	+ 0.14%	9,442	34
09:19	3,615	0	0.00%	8,451	30
09:18	3,620	5	+ 0.14%	8,419	30
09:17	3,600	15	- 0.42%	6,776	24
09:10	3,615	0	0.00%	6,241	22
09:09	3,610	5	- 0.14%	5,791	21
09:08	3,590	25	- 0.69%	1,802	6
09:07	3,600	15	- 0.42%	1,775	6
09:06	3,590	25	- 0.69%	1,225	4
09:05	3,585	30	- 0.83%	1,179	4