시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,625	10	+ 0.28%	12,497	45
09:40	3,615	0	0.00%	12,466	45
09:39	3,610	5	- 0.14%	12,287	44
09:38	3,605	10	- 0.28%	12,286	44
09:37	3,610	5	- 0.14%	11,786	42
09:36	3,605	10	- 0.28%	11,784	42
09:31	3,605	10	- 0.28%	11,284	41
09:24	3,605	10	- 0.28%	10,004	36
09:23	3,615	0	0.00%	10,002	36
09:22	3,625	10	+ 0.28%	9,448	34