시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,665	50	+ 1.38%	15,328	55
09:53	3,665	50	+ 1.38%	15,326	55
09:52	3,665	50	+ 1.38%	15,315	55
09:51	3,655	40	+ 1.11%	14,455	52
09:50	3,655	40	+ 1.11%	14,452	52
09:47	3,650	35	+ 0.97%	14,436	52
09:46	3,650	35	+ 0.97%	14,386	52
09:45	3,650	35	+ 0.97%	14,286	52
09:43	3,640	25	+ 0.69%	13,195	48
09:42	3,640	25	+ 0.69%	13,108	47