시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,615	0	0.00%	17,385	63
10:22	3,610	5	- 0.14%	16,313	59
10:21	3,610	5	- 0.14%	16,308	59
10:19	3,615	0	0.00%	16,295	59
10:14	3,610	5	- 0.14%	16,294	59
10:12	3,610	5	- 0.14%	15,945	58
10:09	3,615	0	0.00%	15,925	58
10:06	3,635	20	+ 0.55%	15,397	56
10:01	3,635	20	+ 0.55%	15,384	56
09:58	3,640	25	+ 0.69%	15,329	55