시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,520	95	- 2.63%	57,161	203
15:19	3,525	90	- 2.49%	56,711	202
15:17	3,475	140	- 3.87%	56,187	200
15:16	3,470	145	- 4.01%	56,131	200
15:15	3,470	145	- 4.01%	56,030	199
15:13	3,465	150	- 4.15%	55,930	199
15:10	3,460	155	- 4.29%	55,929	199
15:09	3,475	140	- 3.87%	55,617	198
15:07	3,445	170	- 4.70%	55,607	198
15:06	3,440	175	- 4.84%	55,567	198