시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,050	550	- 7.24%	694,791	5,049
13:59	7,050	550	- 7.24%	694,648	5,048
13:58	7,050	550	- 7.24%	694,506	5,047
13:57	7,040	560	- 7.37%	694,176	5,044
13:56	7,020	580	- 7.63%	693,791	5,041
13:55	7,020	580	- 7.63%	692,989	5,036
13:54	7,020	580	- 7.63%	692,741	5,034
13:53	7,020	580	- 7.63%	692,291	5,031
13:52	7,030	570	- 7.50%	691,237	5,024
13:51	7,030	570	- 7.50%	691,088	5,022