시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,030	570	- 7.50%	706,488	5,131
14:09	7,030	570	- 7.50%	705,398	5,123
14:08	7,030	570	- 7.50%	704,959	5,120
14:07	7,050	550	- 7.24%	704,379	5,116
14:06	7,060	540	- 7.11%	703,729	5,111
14:05	7,060	540	- 7.11%	703,203	5,108
14:04	7,050	550	- 7.24%	702,271	5,101
14:03	7,030	570	- 7.50%	697,625	5,068
14:02	7,050	550	- 7.24%	696,945	5,064
14:01	7,050	550	- 7.24%	694,831	5,049