시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,010	590	- 7.76%	716,689	5,202
14:19	7,010	590	- 7.76%	716,361	5,200
14:18	7,010	590	- 7.76%	715,824	5,196
14:17	7,010	590	- 7.76%	715,705	5,195
14:16	7,000	600	- 7.90%	714,540	5,187
14:15	6,980	620	- 8.16%	714,345	5,186
14:14	6,990	610	- 8.03%	712,213	5,171
14:13	7,030	570	- 7.50%	710,199	5,157
14:12	7,000	600	- 7.90%	710,123	5,156
14:11	7,030	570	- 7.50%	706,568	5,131