시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,040	560	- 7.37%	724,493	5,257
14:29	7,030	570	- 7.50%	720,287	5,227
14:28	7,010	590	- 7.76%	720,109	5,226
14:27	7,030	570	- 7.50%	719,129	5,219
14:26	7,030	570	- 7.50%	718,893	5,218
14:25	7,030	570	- 7.50%	718,362	5,214
14:24	7,030	570	- 7.50%	718,261	5,213
14:23	7,000	600	- 7.90%	718,131	5,212
14:22	7,000	600	- 7.90%	717,679	5,209
14:21	7,010	590	- 7.76%	716,956	5,204