시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,000	600	- 7.90%	736,848	5,343
14:39	7,000	600	- 7.90%	736,820	5,343
14:38	7,030	570	- 7.50%	735,610	5,335
14:37	7,000	600	- 7.90%	734,278	5,325
14:36	7,000	600	- 7.90%	732,989	5,316
14:35	7,010	590	- 7.76%	732,325	5,312
14:34	7,010	590	- 7.76%	732,225	5,311
14:33	6,980	620	- 8.16%	732,156	5,310
14:32	7,000	600	- 7.90%	727,184	5,276
14:31	7,010	590	- 7.76%	725,219	5,262