시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,000	600	- 7.90%	745,159	5,402
14:49	7,010	590	- 7.76%	742,338	5,382
14:48	7,010	590	- 7.76%	742,167	5,381
14:47	7,010	590	- 7.76%	740,812	5,371
14:46	7,010	590	- 7.76%	740,752	5,371
14:45	7,000	600	- 7.90%	739,094	5,359
14:44	7,010	590	- 7.76%	738,983	5,358
14:43	7,020	580	- 7.63%	738,198	5,353
14:42	7,000	600	- 7.90%	737,309	5,347
14:41	7,000	600	- 7.90%	737,202	5,346