| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 7,420 | 180 | - 2.37% | 154,482 | 1,145 |
| 09:16 | 7,420 | 180 | - 2.37% | 150,571 | 1,116 |
| 09:15 | 7,360 | 240 | - 3.16% | 146,513 | 1,086 |
| 09:14 | 7,340 | 260 | - 3.42% | 144,098 | 1,068 |
| 09:13 | 7,390 | 210 | - 2.76% | 140,317 | 1,040 |
| 09:12 | 7,410 | 190 | - 2.50% | 136,664 | 1,014 |
| 09:11 | 7,400 | 200 | - 2.63% | 132,602 | 983 |
| 09:10 | 7,270 | 330 | - 4.34% | 111,734 | 830 |
| 09:09 | 7,340 | 260 | - 3.42% | 94,020 | 701 |
| 09:08 | 7,380 | 220 | - 2.90% | 86,051 | 642 |