| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 7,430 | 170 | - 2.24% | 220,955 | 1,647 |
| 09:26 | 7,490 | 110 | - 1.45% | 215,526 | 1,607 |
| 09:25 | 7,470 | 130 | - 1.71% | 213,824 | 1,594 |
| 09:24 | 7,500 | 100 | - 1.32% | 209,279 | 1,560 |
| 09:23 | 7,500 | 100 | - 1.32% | 207,338 | 1,546 |
| 09:22 | 7,540 | 60 | - 0.79% | 201,754 | 1,504 |
| 09:21 | 7,480 | 120 | - 1.58% | 197,754 | 1,474 |
| 09:20 | 7,620 | 20 | + 0.26% | 185,481 | 1,381 |
| 09:19 | 7,620 | 20 | + 0.26% | 167,756 | 1,246 |
| 09:18 | 7,540 | 60 | - 0.79% | 158,199 | 1,173 |