시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,310	290	- 3.82%	300,471	2,234
09:56	7,350	250	- 3.29%	298,602	2,221
09:55	7,300	300	- 3.95%	290,446	2,161
09:54	7,320	280	- 3.68%	285,637	2,126
09:53	7,370	230	- 3.03%	280,176	2,086
09:52	7,430	170	- 2.24%	275,460	2,051
09:51	7,450	150	- 1.97%	274,564	2,045
09:50	7,410	190	- 2.50%	273,596	2,037
09:49	7,420	180	- 2.37%	270,460	2,014
09:48	7,460	140	- 1.84%	269,775	2,009