시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,390	210	- 2.76%	317,005	2,355
10:06	7,310	290	- 3.82%	315,419	2,344
10:05	7,300	300	- 3.95%	310,058	2,305
10:04	7,345	255	- 3.36%	307,475	2,286
10:03	7,380	220	- 2.90%	306,194	2,276
10:02	7,340	260	- 3.42%	305,794	2,273
10:01	7,310	290	- 3.82%	304,494	2,264
10:00	7,370	230	- 3.03%	303,352	2,256
09:59	7,340	260	- 3.42%	302,592	2,250
09:58	7,320	280	- 3.68%	301,600	2,243