시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,220	380	- 5.00%	358,372	2,655
10:16	7,240	360	- 4.74%	356,531	2,641
10:15	7,230	370	- 4.87%	355,217	2,632
10:14	7,200	400	- 5.26%	349,643	2,592
10:13	7,240	360	- 4.74%	335,679	2,491
10:12	7,230	370	- 4.87%	332,706	2,470
10:11	7,260	340	- 4.47%	327,281	2,430
10:10	7,290	310	- 4.08%	321,933	2,391
10:09	7,320	280	- 3.68%	319,350	2,373
10:08	7,370	230	- 3.03%	317,770	2,361