시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,170	430	- 5.66%	394,693	2,915
10:26	7,170	430	- 5.66%	393,247	2,905
10:25	7,160	440	- 5.79%	392,197	2,897
10:24	7,180	420	- 5.53%	389,186	2,876
10:23	7,180	420	- 5.53%	386,590	2,857
10:22	7,230	370	- 4.87%	384,249	2,840
10:21	7,160	440	- 5.79%	378,011	2,795
10:20	7,160	440	- 5.79%	374,609	2,771
10:19	7,180	420	- 5.53%	363,850	2,694
10:18	7,190	410	- 5.40%	359,916	2,666