시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,980	620	- 8.16%	754,869	5,469
14:59	7,000	600	- 7.90%	754,020	5,464
14:58	7,000	600	- 7.90%	752,293	5,452
14:57	7,000	600	- 7.90%	751,587	5,447
14:56	7,010	590	- 7.76%	750,271	5,437
14:55	7,010	590	- 7.76%	748,867	5,428
14:54	7,000	600	- 7.90%	748,495	5,425
14:53	7,000	600	- 7.90%	747,980	5,421
14:52	7,010	590	- 7.76%	747,363	5,417
14:51	7,010	590	- 7.76%	747,001	5,414