시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,200	400	- 5.26%	416,484	3,072
10:36	7,180	420	- 5.53%	414,595	3,059
10:35	7,170	430	- 5.66%	411,958	3,040
10:34	7,200	400	- 5.26%	409,794	3,024
10:33	7,190	410	- 5.40%	406,396	3,000
10:32	7,190	410	- 5.40%	406,135	2,998
10:31	7,200	400	- 5.26%	405,236	2,991
10:30	7,240	360	- 4.74%	402,088	2,969
10:29	7,200	400	- 5.26%	400,118	2,954
10:28	7,200	400	- 5.26%	397,971	2,939