시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,150	450	- 5.92%	447,522	3,295
10:46	7,170	430	- 5.66%	434,338	3,200
10:45	7,160	440	- 5.79%	433,899	3,197
10:44	7,170	430	- 5.66%	428,246	3,157
10:43	7,180	420	- 5.53%	426,291	3,143
10:42	7,180	420	- 5.53%	423,673	3,124
10:41	7,210	390	- 5.13%	420,811	3,103
10:40	7,230	370	- 4.87%	418,403	3,086
10:39	7,200	400	- 5.26%	417,346	3,078
10:38	7,200	400	- 5.26%	416,771	3,074