시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,180	420	- 5.53%	472,432	3,473
10:56	7,180	420	- 5.53%	470,540	3,460
10:55	7,160	440	- 5.79%	468,660	3,446
10:54	7,170	430	- 5.66%	468,156	3,443
10:53	7,170	430	- 5.66%	468,023	3,442
10:52	7,160	440	- 5.79%	467,066	3,435
10:51	7,210	390	- 5.13%	466,060	3,428
10:50	7,220	380	- 5.00%	464,527	3,417
10:49	7,160	440	- 5.79%	459,234	3,378
10:48	7,150	450	- 5.92%	456,111	3,356